日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3万 | 4.39 | 0.69% |
2024-05-17 | 308万 | 4.36 | 2.83% |
2024-05-16 | 214万 | 4.24 | 0.71% |
2024-05-15 | -9万 | 4.21 | 1.94% |
2024-05-14 | -445万 | 4.13 | 0.00% |
2024-05-13 | -276万 | 4.13 | 0.00% |
2024-05-10 | 20万 | 4.13 | 0.24% |
2024-05-09 | -51万 | 4.12 | -0.24% |
2024-05-08 | -135万 | 4.13 | 0.49% |
2024-05-07 | 418万 | 4.11 | 0.49% |
2024-05-06 | -425万 | 4.09 | -3.54% |
2024-04-30 | -662万 | 4.24 | 0.71% |
2024-04-29 | -418万 | 4.21 | 4.99% |
2024-04-26 | 106万 | 4.01 | 4.97% |
2024-04-25 | -170万 | 3.82 | 0.79% |
2024-04-24 | -106万 | 3.79 | 4.99% |
2024-04-23 | 32万 | 3.61 | 0.28% |
2024-04-22 | -607万 | 3.60 | 4.05% |
2024-04-19 | -297万 | 3.46 | -4.16% |
2024-04-18 | -145万 | 3.61 | -5.00% |
2024-04-17 | 1109万 | 3.80 | -5.00% |
2024-04-16 | 111万 | 4.00 | -4.99% |
2024-04-15 | 128万 | 4.21 | -4.97% |
2024-04-12 | -162万 | 4.43 | 0.45% |
2024-04-11 | 106万 | 4.41 | 1.15% |
2024-04-10 | -596万 | 4.36 | -3.11% |
2024-04-09 | -114万 | 4.50 | 0.22% |
2024-04-08 | -339万 | 4.49 | -1.32% |
2024-04-03 | 185万 | 4.55 | 3.64% |
2024-04-02 | -449万 | 4.39 | -1.79% |
2024-04-01 | -267万 | 4.47 | 0.00% |
2024-03-29 | 15万 | 4.47 | -0.67% |
2024-03-28 | 88万 | 4.50 | 2.74% |
2024-03-27 | -320万 | 4.38 | -2.23% |
2024-03-26 | -213万 | 4.48 | -1.10% |
2024-03-25 | -178万 | 4.53 | -1.31% |
2024-03-22 | -391万 | 4.59 | 2.23% |
2024-03-21 | -252万 | 4.49 | -0.66% |
2024-03-20 | 37万 | 4.52 | 0.00% |
2024-03-19 | 408万 | 4.52 | 3.20% |
2024-03-18 | -160万 | 4.38 | -0.45% |
2024-03-15 | 37万 | 4.40 | 0.46% |
2024-03-14 | -147万 | 4.38 | 0.69% |
2024-03-13 | -400万 | 4.35 | -0.68% |
2024-03-12 | -738万 | 4.38 | -1.35% |
2024-03-11 | -1268万 | 4.44 | 4.96% |
2024-03-08 | 399万 | 4.23 | 2.17% |
2024-03-07 | -204万 | 4.14 | -0.72% |
2024-03-06 | 71万 | 4.17 | 2.71% |
2024-03-05 | 301万 | 4.06 | 4.91% |