日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2095万 | 4.65 | -0.21% |
2024-05-17 | 5226万 | 4.66 | 1.30% |
2024-05-16 | -3204万 | 4.60 | -0.22% |
2024-05-15 | -9565万 | 4.61 | -2.12% |
2024-05-14 | 296万 | 4.71 | 0.21% |
2024-05-13 | 3249万 | 4.70 | 0.21% |
2024-05-10 | 5933万 | 4.69 | 1.08% |
2024-05-09 | 677万 | 4.64 | 0.65% |
2024-05-08 | -1.11亿 | 4.61 | -1.28% |
2024-05-07 | -5747万 | 4.67 | -0.21% |
2024-05-06 | -8887万 | 4.68 | -0.43% |
2024-04-30 | -8163万 | 4.70 | -1.67% |
2024-04-29 | -1815万 | 4.78 | -0.42% |
2024-04-26 | 2.02亿 | 4.80 | 4.80% |
2024-04-25 | 3362万 | 4.58 | 0.66% |
2024-04-24 | -2218万 | 4.55 | -0.22% |
2024-04-23 | -494万 | 4.56 | -0.22% |
2024-04-22 | 2920万 | 4.57 | 0.22% |
2024-04-19 | 5806万 | 4.56 | 0.44% |
2024-04-18 | 1.03亿 | 4.54 | 1.79% |
2024-04-17 | -2289万 | 4.46 | 0.45% |
2024-04-16 | -3484万 | 4.44 | -0.67% |
2024-04-15 | 7758万 | 4.47 | 2.76% |
2024-04-12 | -6954万 | 4.35 | -1.81% |
2024-04-11 | 35万 | 4.43 | -0.23% |
2024-04-10 | -1764万 | 4.44 | -0.45% |
2024-04-09 | -4889万 | 4.46 | -0.67% |
2024-04-08 | 280万 | 4.49 | -0.88% |
2024-04-03 | 389万 | 4.53 | 0.44% |
2024-04-02 | -1344万 | 4.51 | -0.44% |
2024-04-01 | 3762万 | 4.53 | 1.57% |
2024-03-29 | 1688万 | 4.46 | 0.90% |
2024-03-28 | -4018万 | 4.42 | -0.67% |
2024-03-27 | 1975万 | 4.45 | -0.45% |
2024-03-26 | -1794万 | 4.47 | 0.45% |
2024-03-25 | -3224万 | 4.45 | -1.11% |
2024-03-22 | -8202万 | 4.50 | -1.53% |
2024-03-21 | 1134万 | 4.57 | 0.22% |
2024-03-20 | -2879万 | 4.56 | -0.22% |
2024-03-19 | 3430万 | 4.57 | -0.65% |
2024-03-18 | 7900万 | 4.60 | 2.00% |
2024-03-15 | 1071万 | 4.51 | 0.45% |
2024-03-14 | -2684万 | 4.49 | -0.66% |
2024-03-13 | -3524万 | 4.52 | -1.31% |
2024-03-12 | 2331万 | 4.58 | 0.22% |
2024-03-11 | 7949万 | 4.57 | 2.01% |
2024-03-08 | -3698万 | 4.48 | 0.00% |
2024-03-07 | -5473万 | 4.48 | -0.88% |
2024-03-06 | 4062万 | 4.52 | 0.22% |
2024-03-05 | 2540万 | 4.51 | -0.22% |