日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 476万 | 19.42 | -2.17% |
2024-05-17 | 576万 | 19.85 | 1.48% |
2024-05-16 | -247万 | 19.56 | 0.10% |
2024-05-15 | -155万 | 19.54 | -1.56% |
2024-05-14 | 194万 | 19.85 | 2.80% |
2024-05-13 | 860万 | 19.31 | -2.43% |
2024-05-10 | -1648万 | 19.79 | -2.42% |
2024-05-09 | 1319万 | 20.28 | 1.76% |
2024-05-08 | -3071万 | 19.93 | -2.78% |
2024-05-07 | 1295万 | 20.50 | 1.69% |
2024-05-06 | -287万 | 20.16 | 0.75% |
2024-04-30 | 3724万 | 20.01 | 0.45% |
2024-04-29 | 1716万 | 19.92 | 3.59% |
2024-04-26 | 1635万 | 19.23 | 10.01% |
2024-04-25 | 143万 | 17.48 | 1.45% |
2024-04-24 | 50万 | 17.23 | 1.47% |
2024-04-23 | 296万 | 16.98 | 2.85% |
2024-04-22 | -153万 | 16.51 | -0.18% |
2024-04-19 | -816万 | 16.54 | -1.25% |
2024-04-18 | 758万 | 16.75 | 0.90% |
2024-04-17 | 1288万 | 16.60 | 6.82% |
2024-04-16 | -430万 | 15.54 | -5.07% |
2024-04-15 | -1662万 | 16.37 | -1.86% |
2024-04-12 | -309万 | 16.68 | -0.83% |
2024-04-11 | -1389万 | 16.82 | -1.69% |
2024-04-10 | -1006万 | 17.11 | -0.64% |
2024-04-09 | -148万 | 17.22 | 2.32% |
2024-04-08 | -1294万 | 16.83 | -1.98% |
2024-04-03 | -487万 | 17.17 | -4.24% |
2024-04-02 | -5008万 | 17.93 | -3.91% |
2024-04-01 | -547万 | 18.66 | 1.41% |
2024-03-29 | -1861万 | 18.40 | -1.34% |
2024-03-28 | -1518万 | 18.65 | 3.32% |
2024-03-27 | -2109万 | 18.05 | -1.80% |
2024-03-26 | -1344万 | 18.38 | -1.13% |
2024-03-25 | -2619万 | 18.59 | -3.18% |
2024-03-22 | -1775万 | 19.20 | -2.78% |
2024-03-21 | -3826万 | 19.75 | -1.94% |
2024-03-20 | -1193万 | 20.14 | 0.00% |
2024-03-19 | -4614万 | 20.14 | -1.27% |
2024-03-18 | -7485万 | 20.40 | 3.87% |
2024-03-15 | -4567万 | 19.64 | 10.03% |
2024-03-14 | -2707万 | 17.85 | -1.33% |
2024-03-13 | -3273万 | 18.09 | -1.58% |
2024-03-12 | 2007万 | 18.38 | 4.08% |
2024-03-11 | -308万 | 17.66 | 0.91% |
2024-03-08 | -109万 | 17.50 | 1.10% |
2024-03-07 | -5371万 | 17.31 | -1.93% |
2024-03-06 | 2685万 | 17.65 | 4.44% |
2024-03-05 | -964万 | 16.90 | -3.65% |