日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 286万 | 77.12 | 0.47% |
2024-05-17 | 301万 | 76.76 | 1.40% |
2024-05-16 | -1804万 | 75.70 | -3.43% |
2024-05-15 | -2308万 | 78.39 | -4.61% |
2024-05-14 | -575万 | 82.18 | -0.39% |
2024-05-13 | -664万 | 82.50 | -2.48% |
2024-05-10 | -553万 | 84.60 | -1.63% |
2024-05-09 | 483万 | 86.00 | 0.77% |
2024-05-08 | 171万 | 85.34 | -0.42% |
2024-05-07 | 1348万 | 85.70 | 0.79% |
2024-05-06 | 4249万 | 85.03 | 4.20% |
2024-04-30 | -208万 | 81.60 | -0.49% |
2024-04-29 | -939万 | 82.00 | -1.11% |
2024-04-26 | -58万 | 82.92 | -0.86% |
2024-04-25 | -1184万 | 83.64 | -3.25% |
2024-04-24 | 587万 | 86.45 | -4.45% |
2024-04-23 | -57万 | 90.48 | 0.52% |
2024-04-22 | 1175万 | 90.01 | 3.25% |
2024-04-19 | -993万 | 87.18 | -0.91% |
2024-04-18 | 1517万 | 87.98 | 2.42% |
2024-04-17 | -1394万 | 85.90 | -3.82% |
2024-04-16 | 96万 | 89.31 | -0.51% |
2024-04-15 | -540万 | 89.77 | 0.21% |
2024-04-12 | 4万 | 89.58 | 1.21% |
2024-04-11 | 785万 | 88.51 | 1.74% |
2024-04-10 | -593万 | 87.00 | -0.93% |
2024-04-09 | 257万 | 87.82 | 0.55% |
2024-04-08 | -166万 | 87.34 | -1.05% |
2024-04-03 | -187万 | 88.27 | 0.36% |
2024-04-02 | -1558万 | 87.95 | -0.96% |
2024-04-01 | 425万 | 88.80 | 2.43% |
2024-03-29 | -1112万 | 86.69 | -0.81% |
2024-03-28 | -392万 | 87.40 | -0.30% |
2024-03-27 | 5085万 | 87.66 | 5.67% |
2024-03-26 | 1299万 | 82.96 | 3.60% |
2024-03-25 | -1351万 | 80.08 | -1.57% |
2024-03-22 | -43万 | 81.36 | -2.11% |
2024-03-21 | -367万 | 83.11 | 0.10% |
2024-03-20 | -719万 | 83.03 | -3.05% |
2024-03-19 | 1847万 | 85.64 | 1.45% |
2024-03-18 | -1568万 | 84.42 | 0.96% |
2024-03-15 | 213万 | 83.62 | 1.36% |
2024-03-14 | -945万 | 82.50 | -1.35% |
2024-03-13 | 863万 | 83.63 | 1.39% |
2024-03-12 | 1498万 | 82.48 | 4.33% |
2024-03-11 | 1553万 | 79.06 | 5.05% |
2024-03-08 | -417万 | 75.26 | -0.79% |
2024-03-07 | 435万 | 75.86 | -0.38% |
2024-03-06 | -617万 | 76.15 | -1.12% |
2024-03-05 | 92万 | 77.01 | -0.25% |