日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2527万 | 12.51 | 0.89% |
2024-05-17 | 6019万 | 12.40 | 2.06% |
2024-05-16 | -3134万 | 12.15 | 0.25% |
2024-05-15 | -8895万 | 12.12 | -0.98% |
2024-05-14 | -7991万 | 12.24 | -0.65% |
2024-05-13 | -8403万 | 12.32 | -1.68% |
2024-05-10 | -1.04亿 | 12.53 | -1.03% |
2024-05-09 | 4118万 | 12.66 | 1.93% |
2024-05-08 | -9057万 | 12.42 | -1.35% |
2024-05-07 | -618万 | 12.59 | 0.80% |
2024-05-06 | 1.09亿 | 12.49 | 2.80% |
2024-04-30 | -1.02亿 | 12.15 | -1.46% |
2024-04-29 | 2312万 | 12.33 | 1.90% |
2024-04-26 | 8328万 | 12.10 | 2.28% |
2024-04-25 | -1.1亿 | 11.83 | -1.91% |
2024-04-24 | 7829万 | 12.06 | 2.64% |
2024-04-23 | -5797万 | 11.75 | -1.18% |
2024-04-22 | -2955万 | 11.89 | -0.59% |
2024-04-19 | 1949万 | 11.96 | 1.53% |
2024-04-18 | 9857万 | 11.78 | 3.61% |
2024-04-17 | 3952万 | 11.37 | 3.36% |
2024-04-16 | -8744万 | 11.00 | -3.25% |
2024-04-15 | 2440万 | 11.37 | 2.62% |
2024-04-12 | -3960万 | 11.08 | -1.07% |
2024-04-11 | -2040万 | 11.20 | -0.62% |
2024-04-10 | -6398万 | 11.27 | -1.31% |
2024-04-09 | -610万 | 11.42 | 0.71% |
2024-04-08 | -6902万 | 11.34 | -1.99% |
2024-04-03 | -7444万 | 11.57 | -1.87% |
2024-04-02 | -6289万 | 11.79 | -1.01% |
2024-04-01 | 569万 | 11.91 | 1.88% |
2024-03-29 | -1759万 | 11.69 | -0.09% |
2024-03-28 | 1.17亿 | 11.70 | 6.36% |
2024-03-27 | -9770万 | 11.00 | -3.34% |
2024-03-26 | -4176万 | 11.38 | -0.44% |
2024-03-25 | -8643万 | 11.43 | -2.56% |
2024-03-22 | -1.35亿 | 11.73 | -3.22% |
2024-03-21 | -5075万 | 12.12 | -0.16% |
2024-03-20 | -2414万 | 12.14 | 0.33% |
2024-03-19 | -6376万 | 12.10 | -1.14% |
2024-03-18 | 1.22亿 | 12.24 | 2.68% |
2024-03-15 | 1966万 | 11.92 | 1.19% |
2024-03-14 | -9639万 | 11.78 | -2.08% |
2024-03-13 | -2317万 | 12.03 | 0.08% |
2024-03-12 | 5367万 | 12.02 | 1.61% |
2024-03-11 | 2906万 | 11.83 | 1.02% |
2024-03-08 | -1504万 | 11.71 | 0.60% |
2024-03-07 | -1.05亿 | 11.64 | -2.27% |
2024-03-06 | -1953万 | 11.91 | -0.25% |
2024-03-05 | 3918万 | 11.94 | 0.76% |