日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2038万 | 22.42 | -0.97% |
2024-05-17 | -656万 | 22.64 | -0.70% |
2024-05-16 | -4371万 | 22.80 | -2.06% |
2024-05-15 | -1887万 | 23.28 | -0.47% |
2024-05-14 | 3072万 | 23.39 | 2.99% |
2024-05-13 | -5194万 | 22.71 | -0.35% |
2024-05-10 | -2051万 | 22.79 | -1.00% |
2024-05-09 | -1451万 | 23.02 | -0.56% |
2024-05-08 | -2935万 | 23.15 | -2.65% |
2024-05-07 | -1992万 | 23.78 | 0.42% |
2024-05-06 | 5847万 | 23.68 | 4.23% |
2024-04-30 | 1560万 | 22.72 | -0.66% |
2024-04-29 | 2313万 | 22.87 | 1.51% |
2024-04-26 | 3329万 | 22.53 | 2.41% |
2024-04-25 | 3651万 | 22.00 | 1.85% |
2024-04-24 | -833万 | 21.60 | 0.05% |
2024-04-23 | -1275万 | 21.59 | 3.35% |
2024-04-22 | 250万 | 20.89 | -2.34% |
2024-04-19 | 314万 | 21.39 | 0.75% |
2024-04-18 | -5474万 | 21.23 | -3.02% |
2024-04-17 | -2009万 | 21.89 | 0.32% |
2024-04-16 | -830万 | 21.82 | -2.15% |
2024-04-15 | 2769万 | 22.30 | 2.29% |
2024-04-12 | 4146万 | 21.80 | 2.73% |
2024-04-11 | 886万 | 21.22 | 0.62% |
2024-04-10 | -1805万 | 21.09 | -1.86% |
2024-04-09 | 909万 | 21.49 | 2.04% |
2024-04-08 | -1811万 | 21.06 | -2.09% |
2024-04-03 | 1018万 | 21.51 | 2.09% |
2024-04-02 | -241万 | 21.07 | 0.33% |
2024-04-01 | -3516万 | 21.00 | -2.37% |
2024-03-29 | 2254万 | 21.51 | 1.75% |
2024-03-28 | -488万 | 21.14 | -0.05% |
2024-03-27 | -930万 | 21.15 | -1.54% |
2024-03-26 | -1223万 | 21.48 | -0.23% |
2024-03-25 | 3092万 | 21.53 | 1.13% |
2024-03-22 | 7440万 | 21.29 | 3.10% |
2024-03-21 | -465万 | 20.65 | -0.39% |
2024-03-20 | -2766万 | 20.73 | -0.05% |
2024-03-19 | -333万 | 20.74 | -2.67% |
2024-03-18 | 5646万 | 21.31 | 4.00% |
2024-03-15 | 4273万 | 20.49 | 1.94% |
2024-03-14 | -3161万 | 20.10 | -2.43% |
2024-03-13 | 9256万 | 20.60 | 4.09% |
2024-03-12 | 2837万 | 19.79 | 2.43% |
2024-03-11 | 2214万 | 19.32 | 2.22% |
2024-03-08 | -278万 | 18.90 | -0.37% |
2024-03-07 | -1609万 | 18.97 | -1.91% |
2024-03-06 | -904万 | 19.34 | -1.12% |
2024-03-05 | -2670万 | 19.56 | -2.59% |