日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3535万 | 28.35 | -0.28% |
2024-04-25 | 199万 | 28.43 | 1.32% |
2024-04-24 | 371万 | 28.06 | -1.13% |
2024-04-23 | 7420万 | 28.38 | -0.39% |
2024-04-22 | -1957万 | 28.49 | -0.87% |
2024-04-19 | 1.11亿 | 28.74 | 0.91% |
2024-04-18 | 6197万 | 28.48 | 2.26% |
2024-04-17 | 6263万 | 27.85 | 0.32% |
2024-04-16 | 6345万 | 27.76 | 2.10% |
2024-04-15 | 1.08亿 | 27.19 | 2.57% |
2024-04-12 | 2142万 | 26.51 | 0.49% |
2024-04-11 | 774万 | 26.38 | 0.65% |
2024-04-10 | -3544万 | 26.21 | 0.27% |
2024-04-09 | -6270万 | 26.14 | -0.95% |
2024-04-08 | -6254万 | 26.39 | 0.15% |
2024-04-03 | 6302万 | 26.35 | 1.50% |
2024-04-02 | 1.08亿 | 25.96 | 1.33% |
2024-04-01 | 5526万 | 25.62 | 2.69% |
2024-03-29 | -2567万 | 24.95 | -0.52% |
2024-03-28 | 5.5亿 | 25.08 | 5.47% |
2024-03-27 | -9373万 | 23.78 | 0.81% |
2024-03-26 | -4965万 | 23.59 | 0.13% |
2024-03-25 | 306万 | 23.56 | 0.90% |
2024-03-22 | -2221万 | 23.35 | 0.26% |
2024-03-21 | -1335万 | 23.29 | -1.40% |
2024-03-20 | -1111万 | 23.62 | -0.17% |
2024-03-19 | -8078万 | 23.66 | 0.08% |
2024-03-18 | -1029万 | 23.64 | -1.01% |
2024-03-15 | -9315万 | 23.88 | -2.21% |
2024-03-14 | 1385万 | 24.42 | 0.45% |
2024-03-13 | -5424万 | 24.31 | -0.53% |
2024-03-12 | -8460万 | 24.44 | -0.45% |
2024-03-11 | -8149万 | 24.55 | -0.81% |
2024-03-08 | -1469万 | 24.75 | -0.84% |
2024-03-07 | 6610万 | 24.96 | 1.46% |
2024-03-06 | -1483万 | 24.60 | -0.61% |
2024-03-05 | 8138万 | 24.75 | 0.81% |
2024-03-04 | -6588万 | 24.55 | 0.61% |
2024-03-01 | -968万 | 24.40 | 1.29% |
2024-02-29 | 3968万 | 24.09 | 1.26% |
2024-02-28 | 5335万 | 23.79 | -0.63% |
2024-02-27 | 791万 | 23.94 | 0.55% |
2024-02-26 | 8430万 | 23.81 | -0.33% |
2024-02-23 | -5831万 | 23.89 | -0.87% |
2024-02-22 | 944万 | 24.10 | 0.17% |
2024-02-21 | 5696万 | 24.06 | 0.04% |
2024-02-20 | 1.06亿 | 24.05 | 1.99% |
2024-02-19 | 2906万 | 23.58 | -1.54% |
2024-02-16 | 1987万 | 0.00 | 0.00% |
2024-02-08 | 1987万 | 23.95 | -0.17% |